THETA

THETA · 美元计价

$0.1571

≈ ￥1.0369

-0.82% (-$0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1584

24H 成交量

$20.31万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	CChainbase	$0.0791	$0.0835	$0.0765	$33.92万	$1,285.67万	2.07%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
556	GLMGolem	$0.1109	$0.1155	$0.1107	$10.99万	$1.11亿	-2.98%
536	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$12.24万	$1,175.35万	-1.39%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
88	KITEKite	$0.1228	$0.126	$0.1138	$214.11万	$2.19亿	6.97%
547	SOMISomnia	$0.1864	$0.1905	$0.182	$11.54万	$2,960.09万	-1.01%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.0009	$1.00	$1.00	$5.89亿	$715.68亿	-0.03%
214	GUNGunz	$0.002069	$0.002233	$0.002041	$61.66万	$126.21万	-2.91%
84	NILNillion	$0.06927	$0.07597	$0.06841	$230.43万	$3,783.39万	-8.36%
481	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
663	CRDOBCRDOB	$155.5	$156.26	$150.94	$1.75万	—	2.89%
78	CAKEPancakeSwap	$1.915	$1.98	$1.90	$247.53万	$6.66亿	-0.88%
39	GGravity	$0.0036	$0.0044	$0.00354	$719.00万	$2,655.42万	-4.51%
71	MUBMUB	$907.25	$912.14	$894.59	$306.66万	—	1.10%
80	SUPERSuperVerse	$0.17	$0.188	$0.1662	$233.66万	$7,838.60万	0.77%
47	TQQQBTQQQB	$63.66	$64.12	$63.12	$543.38万	—	0.74%
24	TRUMPOFFICIAL TRUMP	$1.733	$1.78	$1.58	$1,421.33万	$3.98亿	9.41%