TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 08:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	CChainbase	$0.0779	$0.079	$0.0741	$14.51万	$1,236.94万	0.00%
477	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
655	GLMGolem	$0.113	$0.114	$0.1083	$9.18万	$1.12亿	1.07%
664	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.47万	$1,166.50万	1.97%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
247	KITEKite	$0.1193	$0.1233	$0.1156	$68.63万	$2.13亿	-0.50%
478	SOMISomnia	$0.1749	$0.1751	$0.1595	$25.76万	$2,725.70万	5.74%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.41亿	$710.99亿	-0.03%
441	GUNGunz	$0.001957	$0.002015	$0.001849	$29.29万	$118.09万	0.05%
115	NILNillion	$0.0651	$0.06799	$0.0618	$233.48万	$3,442.37万	-0.72%
572	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
511	CRDOBCRDOB	$135.5	$155.85	$130.82	$23.06万	—	-11.48%
87	CAKEPancakeSwap	$2.019	$2.05	$1.82	$399.23万	$6.59亿	6.77%
329	GGravity	$0.00331	$0.00337	$0.00307	$47.82万	$2,363.15万	2.16%
29	MUBMicron Technology (bStocks Tok	$787.25	$873.57	$786.61	$2,560.31万	$7,586.77万	-8.86%
208	SUPERSuperVerse	$0.1811	$0.1841	$0.1647	$81.91万	$8,080.66万	6.22%
70	TQQQBTQQQB	$61.91	$64.79	$56.28	$655.09万	—	1.43%
20	TRUMPOfficial Trump	$1.264	$1.59	$1.22	$3,773.66万	$3.16亿	-20.35%