Tellor

TRB · 美元计价

$16.75

≈ ￥110.55

1.21% ($0.20)

更新于 2026-11-02 09:10:02

24H 最高

$16.99

24H 最低

$16.48

今日开盘

$16.55

24H 成交量

$38.56万

流通市值

$4,481.91万

24H 涨跌额

($0.20)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	CChainbase	$0.0789	$0.0835	$0.0765	$33.76万	$1,285.67万	2.20%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
496	GLMGolem	$0.1111	$0.1173	$0.1107	$14.68万	$1.11亿	-5.21%
531	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$12.50万	$1,175.35万	-1.39%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
87	KITEKite	$0.1223	$0.126	$0.1138	$212.22万	$2.19亿	6.91%
536	SOMISomnia	$0.1854	$0.1905	$0.182	$12.00万	$2,960.09万	-1.85%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.58亿	$715.68亿	-0.02%
213	GUNGunz	$0.00207	$0.002233	$0.002041	$62.64万	$126.21万	-3.72%
75	NILNillion	$0.06982	$0.077	$0.06841	$248.49万	$3,783.39万	-4.77%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
660	CRDOBCRDOB	$155.28	$155.70	$150.94	$1.49万	—	2.81%
83	CAKEPancakeSwap	$1.919	$1.98	$1.90	$228.25万	$6.66亿	-0.62%
33	GGravity	$0.00363	$0.00441	$0.0034	$802.03万	$2,655.42万	6.45%
99	MUBMUB	$910.75	$911.75	$894.59	$188.32万	—	1.65%
81	SUPERSuperVerse	$0.1709	$0.188	$0.1662	$231.59万	$7,838.60万	1.42%
64	TQQQBTQQQB	$63.51	$64.12	$63.03	$325.81万	—	0.73%
24	TRUMPOFFICIAL TRUMP	$1.761	$1.78	$1.58	$1,375.08万	$3.98亿	11.32%