Uniswap

UNI · 美元计价

$7.235

≈ ￥47.751

1.84% ($0.13)

更新于 2026-11-02 09:15:02

24H 最高

$7.40

24H 最低

$7.02

今日开盘

$7.104

24H 成交量

$4,211.12万

流通市值

$44.82亿

24H 涨跌额

($0.13)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	CChainbase	$0.0788	$0.0835	$0.0765	$33.79万	$1,285.67万	2.07%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
514	GLMGolem	$0.1115	$0.1173	$0.1107	$13.78万	$1.11亿	-4.54%
531	SPELLSpell Token	$0.0000778	$0.00008	$0.0000763	$12.54万	$1,175.35万	-1.64%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
88	KITEKite	$0.1225	$0.126	$0.1138	$212.46万	$2.19亿	6.89%
537	SOMISomnia	$0.1861	$0.1905	$0.182	$11.96万	$2,960.09万	-1.48%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.62亿	$715.68亿	-0.02%
214	GUNGunz	$0.00208	$0.002233	$0.002041	$62.60万	$126.21万	-3.12%
77	NILNillion	$0.0698	$0.077	$0.06841	$246.20万	$3,783.39万	-5.06%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
660	CRDOBCRDOB	$155.42	$155.76	$150.94	$1.55万	—	2.74%
83	CAKEPancakeSwap	$1.919	$1.98	$1.90	$228.90万	$6.66亿	-0.67%
33	GGravity	$0.00366	$0.00441	$0.0034	$802.79万	$2,655.42万	7.65%
85	MUBMUB	$908.95	$912.14	$894.59	$220.91万	—	1.43%
81	SUPERSuperVerse	$0.1712	$0.188	$0.1662	$231.94万	$7,838.60万	1.72%
57	TQQQBTQQQB	$63.46	$64.12	$63.03	$407.23万	—	0.68%
24	TRUMPOFFICIAL TRUMP	$1.753	$1.78	$1.58	$1,380.09万	$3.98亿	10.88%