Wrapped Beacon ETH

WBETH · 美元计价

$2506.91

≈ ￥16545.61

0.23% ($5.73)

更新于 2026-11-02 02:20:01

24H 最高

$2,523.23

24H 最低

$2,493.19

今日开盘

$2501.18

24H 成交量

$62.44万

流通市值

$87.07亿

24H 涨跌额

($5.73)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	CChainbase	$0.0796	$0.0835	$0.0766	$23.06万	$1,285.67万	3.38%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
417	GLMGolem	$0.1116	$0.1177	$0.1111	$22.50万	$1.11亿	-1.41%
520	SPELLSpell Token	$0.0000777	$0.00008	$0.0000777	$12.26万	$1,175.35万	-0.89%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
92	KITEKite	$0.1218	$0.126	$0.1135	$187.70万	$2.19亿	6.28%
508	SOMISomnia	$0.1838	$0.1939	$0.1838	$13.29万	$2,960.09万	-5.21%
486	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
168	GUNGunz	$0.002097	$0.002233	$0.002082	$87.73万	$126.21万	-0.33%
69	NILNillion	$0.07021	$0.077	$0.07016	$266.71万	$3,783.39万	-2.86%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
638	CRDOBCRDOB	$151.62	$152.02	$150.81	$2.19万	—	0.17%
81	CAKEPancakeSwap	$1.916	$1.98	$1.92	$221.65万	$6.66亿	-2.25%
35	GGravity	$0.00362	$0.00441	$0.00332	$741.57万	$2,655.42万	6.79%
154	MUBMUB	$903.45	$910.61	$894.54	$96.37万	—	0.56%
80	SUPERSuperVerse	$0.172	$0.188	$0.1662	$224.90万	$7,838.60万	2.44%
205	TQQQBTQQQB	$63.62	$63.87	$62.97	$67.36万	—	0.92%
27	TRUMPOFFICIAL TRUMP	$1.689	$1.78	$1.57	$1,022.50万	$3.98亿	7.31%