Tether Gold

XAUT · 美元计价

$3901.64

≈ ￥25750.82

0.60% ($23.28)

更新于 2026-11-02 14:40:01

24H 最高

$3,913.16

24H 最低

$3,873.76

今日开盘

$3878.36

24H 成交量

$1,129.95万

流通市值

$9.55亿

24H 涨跌额

($23.28)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	CChainbase	$0.0776	$0.0835	$0.0765	$34.32万	$1,285.67万	-1.15%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
567	GLMGolem	$0.1089	$0.1154	$0.1087	$10.88万	$1.11亿	-5.47%
582	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$9.53万	$1,175.35万	-3.16%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
103	KITEKite	$0.118	$0.126	$0.1179	$190.06万	$2.19亿	-3.60%
485	SOMISomnia	$0.18	$0.1894	$0.18	$16.66万	$2,960.09万	-4.51%
510	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.42亿	$715.68亿	-0.02%
263	GUNGunz	$0.002028	$0.002187	$0.002022	$47.72万	$126.21万	-5.81%
95	NILNillion	$0.06676	$0.07515	$0.06654	$211.40万	$3,783.39万	-9.33%
489	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
661	CRDOBCRDOB	$155.93	$157.04	$150.94	$2.31万	—	2.66%
80	CAKEPancakeSwap	$1.893	$1.98	$1.89	$262.65万	$6.66亿	-3.66%
53	GGravity	$0.00351	$0.0044	$0.00351	$562.01万	$2,655.42万	-5.14%
44	MUBMUB	$910.2	$915.00	$894.59	$641.69万	—	1.16%
83	SUPERSuperVerse	$0.1665	$0.188	$0.1664	$237.90万	$7,838.60万	-2.69%
39	TQQQBTQQQB	$63.74	$64.12	$63.29	$792.28万	—	0.28%
21	TRUMPOFFICIAL TRUMP	$1.662	$1.78	$1.59	$1,643.43万	$3.98亿	3.94%