eCash

XEC · 美元计价

$0.00000627

≈ ￥0.00004138

-2.18% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.00000647

24H 最低

$0.00000615

今日开盘

$0.00000641

24H 成交量

$32.65万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	CChainbase	$0.0775	$0.0835	$0.0765	$33.79万	$1,285.67万	0.13%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
430	GLMGolem	$0.1122	$0.1177	$0.1107	$20.94万	$1.11亿	-1.41%
531	SPELLSpell Token	$0.0000771	$0.00008	$0.0000763	$11.82万	$1,175.35万	-2.41%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
85	KITEKite	$0.1223	$0.126	$0.1135	$210.32万	$2.19亿	7.38%
530	SOMISomnia	$0.1846	$0.1905	$0.182	$11.85万	$2,960.09万	-1.86%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.37亿	$715.68亿	-0.03%
207	GUNGunz	$0.002059	$0.002233	$0.002041	$64.83万	$126.21万	-4.41%
72	NILNillion	$0.06985	$0.077	$0.06841	$260.94万	$3,783.39万	-5.10%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
680	CRDOBCRDOB	$151.8	$152.24	$150.94	$6,278.36	—	0.44%
81	CAKEPancakeSwap	$1.913	$1.98	$1.90	$225.37万	$6.66亿	-0.98%
35	GGravity	$0.00367	$0.00441	$0.00335	$787.92万	$2,655.42万	9.23%
122	MUBMUB	$905.32	$910.61	$894.59	$135.23万	—	1.09%
77	SUPERSuperVerse	$0.1713	$0.188	$0.1662	$230.93万	$7,838.60万	1.72%
184	TQQQBTQQQB	$63.87	$64.00	$62.97	$74.78万	—	1.32%
24	TRUMPOFFICIAL TRUMP	$1.695	$1.78	$1.57	$1,276.44万	$3.98亿	7.48%