Zerobase

ZBT · 美元计价

$0.0693

≈ ￥0.45738

-3.08% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.0718

24H 最低

$0.069

今日开盘

$0.0715

24H 成交量

$43.36万

流通市值

$1,549.00万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	CChainbase	$0.0776	$0.0835	$0.0765	$34.14万	$1,285.67万	-1.15%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
562	GLMGolem	$0.1094	$0.1155	$0.1094	$11.01万	$1.11亿	-4.62%
578	SPELLSpell Token	$0.0000771	$0.00008	$0.0000763	$9.86万	$1,175.35万	-3.14%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
96	KITEKite	$0.119	$0.126	$0.118	$204.41万	$2.19亿	-0.92%
534	SOMISomnia	$0.1833	$0.1897	$0.182	$13.19万	$2,960.09万	-3.32%
507	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.37亿	$715.68亿	-0.01%
269	GUNGunz	$0.002052	$0.002187	$0.002041	$46.28万	$126.21万	-4.65%
92	NILNillion	$0.06717	$0.07515	$0.0669	$212.31万	$3,783.39万	-9.58%
485	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
663	CRDOBCRDOB	$156.53	$157.04	$150.94	$2.07万	—	3.02%
80	CAKEPancakeSwap	$1.904	$1.98	$1.90	$263.33万	$6.66亿	-3.06%
49	GGravity	$0.00353	$0.0044	$0.00351	$564.50万	$2,655.42万	-4.08%
51	MUBMUB	$912.01	$915.00	$894.59	$559.80万	—	1.28%
83	SUPERSuperVerse	$0.1675	$0.188	$0.1675	$236.89万	$7,838.60万	-1.53%
41	TQQQBTQQQB	$63.81	$64.12	$63.29	$747.74万	—	0.30%
22	TRUMPOFFICIAL TRUMP	$1.664	$1.78	$1.59	$1,628.51万	$3.98亿	3.61%