Boundless

ZKC · 美元计价

$0.0317

≈ ￥0.20922

-1.25% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.0331

24H 最低

$0.0316

今日开盘

$0.0321

24H 成交量

$31.82万

流通市值

$645.48万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	CChainbase	$0.0767	$0.0835	$0.0765	$31.86万	$1,285.67万	-0.39%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.33万	$1.11亿	-1.42%
529	SPELLSpell Token	$0.0000763	$0.00008	$0.0000763	$11.58万	$1,175.35万	-3.30%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
85	KITEKite	$0.1225	$0.126	$0.1135	$201.53万	$2.19亿	6.43%
528	SOMISomnia	$0.184	$0.1905	$0.182	$11.69万	$2,960.09万	-2.65%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.18亿	$715.68亿	-0.02%
199	GUNGunz	$0.002053	$0.002233	$0.002041	$69.18万	$126.21万	-4.11%
69	NILNillion	$0.0697	$0.077	$0.06841	$271.56万	$3,783.39万	-4.82%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
675	CRDOBCRDOB	$151.31	$152.02	$150.81	$7,570.35	—	0.27%
78	CAKEPancakeSwap	$1.901	$1.98	$1.90	$229.43万	$6.66亿	-1.45%
34	GGravity	$0.00371	$0.00441	$0.00333	$775.42万	$2,655.42万	11.08%
139	MUBMUB	$900.76	$910.61	$894.54	$107.67万	—	0.28%
77	SUPERSuperVerse	$0.1721	$0.188	$0.1662	$230.15万	$7,838.60万	2.32%
200	TQQQBTQQQB	$63.5	$63.87	$62.97	$68.69万	—	0.70%
24	TRUMPOFFICIAL TRUMP	$1.674	$1.78	$1.57	$1,219.22万	$3.98亿	5.82%